FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,565 Value ($000) $202 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,976 Value ($000) $341 Avg Close $181.35 Range $156.30 - $227.00
Q4 2021
Shares 4,955 Value ($000) $514 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 7,645 Value ($000) $829 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 6,507 Value ($000) $696 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 6,734 Value ($000) $802 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 6,727 Value ($000) $766 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 6,727 Value ($000) $693 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 8,189 Value ($000) $799 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 9,033 Value ($000) $858 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 11,732 Value ($000) $1,357 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 10,983 Value ($000) $1,138 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 10,983 Value ($000) $1,001 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 11,005 Value ($000) $972 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 11,079 Value ($000) $814 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 11,005 Value ($000) $907 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 11,005 Value ($000) $815 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 11,546 Value ($000) $823 Avg Close $70.32 Range $62.76 - $74.45
Q3 2017
Shares 5,731 Value ($000) $739 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 5,731 Value ($000) $701 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 5,746 Value ($000) $663 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 5,746 Value ($000) $611 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 5,746 Value ($000) $573 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 5,775 Value ($000) $628 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 5,775 Value ($000) $580 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 5,775 Value ($000) $528 Avg Close $46.96 Range $42.70 - $48.88