FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,840 Value ($000) $213 Avg Close $110.41 Range $99.75 - $118.00

Q2 2019

Shares 2,400 Value ($000) $219 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 2,400 Value ($000) $212 Avg Close $82.51 Range $68.45 - $88.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,840	$213	$110.41	$99.75 - $118.00
Q2 2019	2,400	$219	$87.63	$81.62 - $92.29
Q1 2019	2,400	$212	$82.51	$68.45 - $88.65