FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,048 Value ($000) $0 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,065 Value ($000) $0 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,065 Value ($000) $0 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,215 Value ($000) $0 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,215 Value ($000) $0 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,215 Value ($000) $0 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,265 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 2,365 Value ($000) $221 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,412 Value ($000) $215 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 1,990 Value ($000) $202 Avg Close $101.21 Range $89.91 - $110.99