FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,456 Value ($000) $251 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,952 Value ($000) $441 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,032 Value ($000) $424 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,032 Value ($000) $382 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,444 Value ($000) $369 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,624 Value ($000) $570 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 4,640 Value ($000) $616 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 5,853 Value ($000) $665 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 7,050 Value ($000) $902 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 5,886 Value ($000) $665 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 5,885 Value ($000) $608 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 8,752 Value ($000) $819 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 11,102 Value ($000) $988 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 9,766 Value ($000) $990 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 6,828 Value ($000) $709 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 4,475 Value ($000) $486 Avg Close $111.73 Range $105.48 - $119.86
Q4 2020
Shares 295 Value ($000) $34 Avg Close $107.76 Range $92.81 - $121.83
Q4 2019
Shares 3,021 Value ($000) $365 Avg Close $110.41 Range $99.75 - $118.00