FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Baker Chad R's Holding History (CIK: 0001666470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 24,000 Value ($000) $2,604 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 24,000 Value ($000) $2,565 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 53,100 Value ($000) $6,321 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 53,100 Value ($000) $6,046 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 53,100 Value ($000) $5,472 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 53,100 Value ($000) $5,184 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 53,100 Value ($000) $5,044 Avg Close $111.08 Range $73.50 - $125.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	24,000	$2,604	$111.73	$105.48 - $119.86
Q2 2021	24,000	$2,565	$116.26	$106.36 - $127.34
Q1 2021	53,100	$6,321	$114.76	$100.36 - $126.25
Q4 2020	53,100	$6,046	$107.76	$92.81 - $121.83
Q3 2020	53,100	$5,472	$99.60	$92.15 - $104.74
Q2 2020	53,100	$5,184	$100.70	$84.37 - $109.84
Q1 2020	53,100	$5,044	$111.08	$73.50 - $125.05