FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 74,185 Value ($000) $6,600 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 108,215 Value ($000) $10,973 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 108,452 Value ($000) $11,256 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 107,742 Value ($000) $11,690 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 79,082 Value ($000) $8,453 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 56,941 Value ($000) $6,778 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 39,324 Value ($000) $4,477 Avg Close $107.76 Range $92.81 - $121.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	74,185	$6,600	$96.99	$87.03 - $105.26
Q1 2022	108,215	$10,973	$101.21	$89.91 - $110.99
Q4 2021	108,452	$11,256	$103.40	$92.06 - $111.84
Q3 2021	107,742	$11,690	$111.73	$105.48 - $119.86
Q2 2021	79,082	$8,453	$116.26	$106.36 - $127.34
Q1 2021	56,941	$6,778	$114.76	$100.36 - $126.25
Q4 2020	39,324	$4,477	$107.76	$92.81 - $121.83