FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,504 Value ($000) $5,878 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 124,582 Value ($000) $16,062 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 107,587 Value ($000) $18,549 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 110,358 Value ($000) $24,370 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 97,921 Value ($000) $20,115 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 89,414 Value ($000) $16,063 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 94,920 Value ($000) $14,147 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 99,035 Value ($000) $15,828 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 37,555 Value ($000) $4,989 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 38,105 Value ($000) $4,304 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 37,928 Value ($000) $4,785 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 35,777 Value ($000) $4,044 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 42,967 Value ($000) $4,343 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 11,735 Value ($000) $1,098 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 12,697 Value ($000) $1,130 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 12,379 Value ($000) $1,255 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 13,250 Value ($000) $1,375 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 12,468 Value ($000) $1,353 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 15,339 Value ($000) $1,640 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 12,624 Value ($000) $1,503 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 18,046 Value ($000) $2,055 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 6,455 Value ($000) $665 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 6,657 Value ($000) $650 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 7,500 Value ($000) $712 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 8,857 Value ($000) $1,025 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 8,795 Value ($000) $908 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 8,386 Value ($000) $764 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 8,040 Value ($000) $711 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 7,799 Value ($000) $571 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 7,255 Value ($000) $596 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 8,906 Value ($000) $661 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 8,664 Value ($000) $619 Avg Close $70.32 Range $62.76 - $74.45