FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,310 Value ($000) $226 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 1,310 Value ($000) $250 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 1,310 Value ($000) $269 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 1,310 Value ($000) $235 Avg Close $164.95 Range $146.46 - $179.95

Q1 2024

Shares 1,310 Value ($000) $209 Avg Close $145.64 Range $131.41 - $159.99

Q1 2021

Shares 1,760 Value ($000) $210 Avg Close $114.76 Range $100.36 - $126.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,310	$226	$181.35	$156.30 - $227.00
Q1 2025	1,310	$250	$218.93	$199.52 - $238.59
Q4 2024	1,310	$269	$204.14	$179.00 - $223.23
Q3 2024	1,310	$235	$164.95	$146.46 - $179.95
Q1 2024	1,310	$209	$145.64	$131.41 - $159.99
Q1 2021	1,760	$210	$114.76	$100.36 - $126.25