FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,676 Value ($000) $216 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,785 Value ($000) $308 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,699 Value ($000) $375 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,711 Value ($000) $352 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,530 Value ($000) $275 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 4,976 Value ($000) $742 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 4,862 Value ($000) $777 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 4,743 Value ($000) $630 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,983 Value ($000) $450 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 3,462 Value ($000) $437 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 3,384 Value ($000) $383 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,422 Value ($000) $346 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,201 Value ($000) $299 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 3,142 Value ($000) $279 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 3,667 Value ($000) $376 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 3,565 Value ($000) $370 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 3,840 Value ($000) $416 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 3,769 Value ($000) $402 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 4,484 Value ($000) $534 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 4,907 Value ($000) $558 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 4,595 Value ($000) $473 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 1,460 Value ($000) $142 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 1,460 Value ($000) $138 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 1,446 Value ($000) $167 Avg Close $110.41 Range $99.75 - $118.00
Q2 2019
Shares 1,446 Value ($000) $131 Avg Close $87.63 Range $81.62 - $92.29
Q3 2018
Shares 1,732 Value ($000) $142,693 Avg Close $78.49 Range $73.54 - $82.41