FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

WESCAP Management Group, Inc.'s Holding History (CIK: 0001667140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,085 Value ($000) $879 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 15,820 Value ($000) $2,040 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 16,030 Value ($000) $2,764 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 16,340 Value ($000) $3,608 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 16,340 Value ($000) $3,357 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 16,340 Value ($000) $2,935 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 16,624 Value ($000) $2,478 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 16,624 Value ($000) $2,657 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 16,707 Value ($000) $2,219 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 17,196 Value ($000) $1,942 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 17,842 Value ($000) $2,251 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 17,842 Value ($000) $2,017 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 18,575 Value ($000) $1,877 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 18,730 Value ($000) $1,752 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 19,271 Value ($000) $1,714 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 19,636 Value ($000) $1,991 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 19,974 Value ($000) $2,073 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 21,863 Value ($000) $2,372 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 22,000 Value ($000) $2,351 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 22,243 Value ($000) $2,647 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 23,205 Value ($000) $2,642 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 24,978 Value ($000) $2,573 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 26,589 Value ($000) $2,595 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 28,166 Value ($000) $2,675 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 28,933 Value ($000) $3,345 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 30,077 Value ($000) $3,115 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 32,009 Value ($000) $2,917 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 32,283 Value ($000) $2,849 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 32,852 Value ($000) $2,414 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 32,852 Value ($000) $2,706 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 33,058 Value ($000) $2,449 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 33,058 Value ($000) $2,357 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 16,886 Value ($000) $2,214 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 16,778 Value ($000) $2,164 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 16,778 Value ($000) $2,052 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 17,224 Value ($000) $1,986 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 18,961 Value ($000) $2,015 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 19,614 Value ($000) $1,951 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 22,187 Value ($000) $2,412 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 23,522 Value ($000) $2,413 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 24,048 Value ($000) $2,199 Avg Close $46.96 Range $42.70 - $48.88