FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,316 Value ($000) $1,606 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 4,753 Value ($000) $1,050 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 3,795 Value ($000) $780 Avg Close $204.14 Range $179.00 - $223.23

Q1 2019

Shares 420 Value ($000) $37 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 420 Value ($000) $30 Avg Close $77.30 Range $68.55 - $82.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,316	$1,606	$181.35	$156.30 - $227.00
Q1 2025	4,753	$1,050	$218.93	$199.52 - $238.59
Q4 2024	3,795	$780	$204.14	$179.00 - $223.23
Q1 2019	420	$37	$82.51	$68.45 - $88.65
Q4 2018	420	$30	$77.30	$68.55 - $82.79