FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,326 Value ($000) $227 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 19,266 Value ($000) $1,830 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 21,311 Value ($000) $2,464 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 14,047 Value ($000) $1,455 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 12,901 Value ($000) $1,176 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 12,733 Value ($000) $1,124 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 10,503 Value ($000) $772 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 9,965 Value ($000) $821 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 8,785 Value ($000) $651 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 4,513 Value ($000) $322 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 1,983 Value ($000) $260 Avg Close $64.57 Range $60.19 - $66.68