FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,536 Value ($000) $585 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 4,829 Value ($000) $833 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 3,111 Value ($000) $687 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 2,751 Value ($000) $565 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 1,301 Value ($000) $234 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 1,526 Value ($000) $227 Avg Close $151.37 Range $145.98 - $159.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,536	$585	$143.31	$127.41 - $175.92
Q2 2025	4,829	$833	$181.35	$156.30 - $227.00
Q1 2025	3,111	$687	$218.93	$199.52 - $238.59
Q4 2024	2,751	$565	$204.14	$179.00 - $223.23
Q3 2024	1,301	$234	$164.95	$146.46 - $179.95
Q2 2024	1,526	$227	$151.37	$145.98 - $159.92