FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,883 Value ($000) $369 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 2,975 Value ($000) $344 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 2,567 Value ($000) $266 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 2,340 Value ($000) $213 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 2,678 Value ($000) $236 Avg Close $82.51 Range $68.45 - $88.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,883	$369	$111.08	$73.50 - $125.05
Q4 2019	2,975	$344	$110.41	$99.75 - $118.00
Q3 2019	2,567	$266	$102.09	$91.33 - $109.92
Q2 2019	2,340	$213	$87.63	$81.62 - $92.29
Q1 2019	2,678	$236	$82.51	$68.45 - $88.65