FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,956 Value ($000) $333 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 3,324 Value ($000) $429 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,217 Value ($000) $210 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,329 Value ($000) $293 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,175 Value ($000) $241 Avg Close $204.14 Range $179.00 - $223.23
Q1 2023
Shares 2,427 Value ($000) $274 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,430 Value ($000) $246 Avg Close $99.59 Range $91.55 - $106.23
Q4 2019
Shares 2,240 Value ($000) $259 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,292 Value ($000) $238 Avg Close $102.09 Range $91.33 - $109.92