FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,286 Value ($000) $553 Avg Close $143.31 Range $127.41 - $175.92

Q1 2024

Shares 1,400 Value ($000) $223 Avg Close $145.64 Range $131.41 - $159.99

Q2 2021

Shares 440,337 Value ($000) $47,068 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 402,150 Value ($000) $47,872 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 315,719 Value ($000) $35,889 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 315,459 Value ($000) $30,648 Avg Close $99.60 Range $92.15 - $104.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,286	$553	$143.31	$127.41 - $175.92
Q1 2024	1,400	$223	$145.64	$131.41 - $159.99
Q2 2021	440,337	$47,068	$116.26	$106.36 - $127.34
Q1 2021	402,150	$47,872	$114.76	$100.36 - $126.25
Q4 2020	315,719	$35,889	$107.76	$92.81 - $121.83
Q3 2020	315,459	$30,648	$99.60	$92.15 - $104.74