FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Engle Capital Management, L.P.'s Holding History (CIK: 0001684868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 96,000 Value ($000) $19,720 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 109,562 Value ($000) $19,683 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 98,000 Value ($000) $14,606 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 96,000 Value ($000) $15,343 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 108,000 Value ($000) $14,347 Avg Close $122.71 Range $109.11 - $136.49
Q2 2023
Shares 86,000 Value ($000) $10,849 Avg Close $117.72 Range $110.31 - $126.55
Q4 2019
Shares 242,000 Value ($000) $27,982 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 267,000 Value ($000) $27,659 Avg Close $102.09 Range $91.33 - $109.92