FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 152 Value ($000) $23 Avg Close $151.37 Range $145.98 - $159.92
Q3 2020
Shares 28,089 Value ($000) $2,895 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 30,834 Value ($000) $3,010 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 30,185 Value ($000) $2,867 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 30,808 Value ($000) $3,562 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 30,990 Value ($000) $3,210 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 31,547 Value ($000) $2,875 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 33,549 Value ($000) $2,962 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 41,310 Value ($000) $3,036 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 42,468 Value ($000) $3,462 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 41,026 Value ($000) $2,893 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 41,026 Value ($000) $2,893 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 20,368 Value ($000) $2,746 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 20,478 Value ($000) $2,611 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 20,682 Value ($000) $2,539 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 17,382 Value ($000) $2,009 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 16,631 Value ($000) $1,822 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 15,849 Value ($000) $1,577,000 Avg Close $52.44 Range $48.87 - $55.76