FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,265 Value ($000) $270 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 6,241 Value ($000) $711 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 6,764 Value ($000) $697 Avg Close $99.60 Range $92.15 - $104.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,265	$270	$114.76	$100.36 - $126.25
Q4 2020	6,241	$711	$107.76	$92.81 - $121.83
Q3 2020	6,764	$697	$99.60	$92.15 - $104.74