FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,110 Value ($000) $813 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 21,235 Value ($000) $2,738 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 12,328 Value ($000) $2,125 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 6,864 Value ($000) $1,515 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 6,129 Value ($000) $1,259 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 5,819 Value ($000) $1,045 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 5,416 Value ($000) $807 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 4,457 Value ($000) $712 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 3,689 Value ($000) $490 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,929 Value ($000) $444 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 3,755 Value ($000) $474 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 3,373 Value ($000) $381 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,883 Value ($000) $291 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,246 Value ($000) $304 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,501 Value ($000) $223 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 2,793 Value ($000) $285 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 4,441 Value ($000) $461 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 5,209 Value ($000) $565 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,303 Value ($000) $246 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 1,958 Value ($000) $233 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 1,734 Value ($000) $197 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 3,242 Value ($000) $334 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 4,182 Value ($000) $408 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 3,773 Value ($000) $358 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,660 Value ($000) $308 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,580 Value ($000) $267 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,121 Value ($000) $193 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 2,024 Value ($000) $179 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 1,701 Value ($000) $125 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 1,583 Value ($000) $130 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 1,583 Value ($000) $117 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 1,500 Value ($000) $107 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 750 Value ($000) $98 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 705 Value ($000) $90 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 849 Value ($000) $109 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 785 Value ($000) $93 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 495 Value ($000) $53 Avg Close $51.37 Range $46.41 - $54.55