FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,509 Value ($000) $639 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 4,418 Value ($000) $570 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,900 Value ($000) $500 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,910 Value ($000) $643 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 3,099 Value ($000) $636 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 3,269 Value ($000) $587 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 3,297 Value ($000) $491 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,602 Value ($000) $576 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 3,732 Value ($000) $496 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,768 Value ($000) $426 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 3,690 Value ($000) $465 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 3,816 Value ($000) $431 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,821 Value ($000) $386 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,776 Value ($000) $353 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 4,051 Value ($000) $360 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 4,287 Value ($000) $435 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 6,112 Value ($000) $634 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 8,123 Value ($000) $868 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 8,123 Value ($000) $868 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 9,184 Value ($000) $1,093 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 8,752 Value ($000) $996 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 8,973 Value ($000) $924 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 9,147 Value ($000) $892 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 7,151 Value ($000) $679 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 6,730 Value ($000) $778 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 7,161 Value ($000) $741 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 5,561 Value ($000) $506 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 5,311 Value ($000) $468 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 4,450 Value ($000) $327 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 4,854 Value ($000) $396 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 4,905 Value ($000) $363 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 4,421 Value ($000) $311 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 2,428 Value ($000) $328 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 2,628 Value ($000) $337 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 2,618 Value ($000) $320 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 2,778 Value ($000) $319 Avg Close $56.13 Range $52.26 - $59.15