FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,651 Value ($000) $1,387 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 33,678 Value ($000) $4,342 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 32,864 Value ($000) $5,666 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 32,779 Value ($000) $7,239 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 33,349 Value ($000) $6,851 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 31,042 Value ($000) $5,577 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 31,177 Value ($000) $4,647 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 31,380 Value ($000) $5,015 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 31,533 Value ($000) $4,189 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 31,938 Value ($000) $3,608 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 33,401 Value ($000) $4,214 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 33,228 Value ($000) $3,756 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 33,413 Value ($000) $3,377 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 34,689 Value ($000) $3,246 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 34,907 Value ($000) $3,106 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 32,654 Value ($000) $3,311 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 34,530 Value ($000) $3,584 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 36,467 Value ($000) $3,957 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 47,337 Value ($000) $5,060 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 165,860 Value ($000) $19,744 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 163,092 Value ($000) $18,569 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 162,317 Value ($000) $16,726 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 162,435 Value ($000) $15,857 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 154,850 Value ($000) $14,710 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 157,027 Value ($000) $18,157 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 160,492 Value ($000) $16,625 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 162,933 Value ($000) $14,853 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 164,018 Value ($000) $14,480 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 162,926 Value ($000) $11,973 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 162,165 Value ($000) $13,359 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 161,171 Value ($000) $11,941 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 160,034 Value ($000) $11,412 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 79,918 Value ($000) $10,480 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 80,499 Value ($000) $10,381 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 79,497 Value ($000) $9,726 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 79,034 Value ($000) $9,113 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 73,741 Value ($000) $7,837 Avg Close $51.37 Range $46.41 - $54.55

Q4 2015

Shares 37,254 Value ($000) $3,407 Avg Close $46.96 Range $42.70 - $48.88

Q4 2014

Shares 18,008 Value ($000) $1,278 Avg Close $34.23 Range $30.27 - $36.63

Q4 2013

Shares 5,791 Value ($000) $342 Avg Close $26.98 Range $24.48 - $29.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,651	$1,387	$83.87	$59.56 - $129.85
Q3 2025	33,678	$4,342	$143.31	$127.41 - $175.92
Q2 2025	32,864	$5,666	$181.35	$156.30 - $227.00
Q1 2025	32,779	$7,239	$218.93	$199.52 - $238.59
Q4 2024	33,349	$6,851	$204.14	$179.00 - $223.23
Q3 2024	31,042	$5,577	$164.95	$146.46 - $179.95
Q2 2024	31,177	$4,647	$151.37	$145.98 - $159.92
Q1 2024	31,380	$5,015	$145.64	$131.41 - $159.99
Q4 2023	31,533	$4,189	$122.71	$109.11 - $136.49
Q3 2023	31,938	$3,608	$123.15	$112.40 - $130.74
Q2 2023	33,401	$4,214	$117.72	$110.31 - $126.55
Q1 2023	33,228	$3,756	$110.00	$98.81 - $119.48
Q4 2022	33,413	$3,377	$99.59	$91.55 - $106.23
Q3 2022	34,689	$3,246	$101.91	$88.77 - $110.94
Q2 2022	34,907	$3,106	$96.99	$87.03 - $105.26
Q1 2022	32,654	$3,311	$101.21	$89.91 - $110.99
Q4 2021	34,530	$3,584	$103.40	$92.06 - $111.84
Q3 2021	36,467	$3,957	$111.73	$105.48 - $119.86
Q2 2021	47,337	$5,060	$116.26	$106.36 - $127.34
Q1 2021	165,860	$19,744	$114.76	$100.36 - $126.25
Q4 2020	163,092	$18,569	$107.76	$92.81 - $121.83
Q3 2020	162,317	$16,726	$99.60	$92.15 - $104.74
Q2 2020	162,435	$15,857	$100.70	$84.37 - $109.84
Q1 2020	154,850	$14,710	$111.08	$73.50 - $125.05
Q4 2019	157,027	$18,157	$110.41	$99.75 - $118.00
Q3 2019	160,492	$16,625	$102.09	$91.33 - $109.92
Q2 2019	162,933	$14,853	$87.63	$81.62 - $92.29
Q1 2019	164,018	$14,480	$82.51	$68.45 - $88.65
Q4 2018	162,926	$11,973	$77.30	$68.55 - $82.79
Q3 2018	162,165	$13,359	$78.49	$73.54 - $82.41
Q2 2018	161,171	$11,941	$72.61	$68.43 - $76.98
Q1 2018	160,034	$11,412	$70.32	$62.76 - $74.45
Q4 2017	79,918	$10,480	$64.57	$60.19 - $66.68
Q3 2017	80,499	$10,381	$62.13	$59.85 - $64.81
Q2 2017	79,497	$9,726	$60.49	$57.48 - $63.55
Q1 2017	79,034	$9,113	$56.13	$52.26 - $59.15
Q4 2016	73,741	$7,837	$51.37	$46.41 - $54.55
Q4 2015	37,254	$3,407	$46.96	$42.70 - $48.88
Q4 2014	18,008	$1,278	$34.23	$30.27 - $36.63
Q4 2013	5,791	$342	$26.98	$24.48 - $29.64