FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Bowie Capital Management, LLC's Holding History (CIK: 0001691982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 628,937 Value ($000) $42,246 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 761,618 Value ($000) $98,195 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 660,356 Value ($000) $113,852 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 374,663 Value ($000) $82,737 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 343,831 Value ($000) $70,630 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 319,616 Value ($000) $57,419 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 296,196 Value ($000) $44,145 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 215,226 Value ($000) $34,397 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 175,309 Value ($000) $23,288 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 191,666 Value ($000) $21,651 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 210,204 Value ($000) $26,517 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 210,075 Value ($000) $23,745 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 263,451 Value ($000) $26,627 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 323,867 Value ($000) $30,304 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 359,951 Value ($000) $32,025 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 366,071 Value ($000) $37,120 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 382,969 Value ($000) $39,749 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 265,070 Value ($000) $28,760 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 260,000 Value ($000) $27,792 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 272,500 Value ($000) $32,438 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 284,500 Value ($000) $32,393 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 292,000 Value ($000) $30,091 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 214,000 Value ($000) $20,891 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 212,000 Value ($000) $20,138 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 148,250 Value ($000) $17,142 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 145,250 Value ($000) $15,046 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 145,250 Value ($000) $13,241 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 142,000 Value ($000) $12,536 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 130,000 Value ($000) $9,554 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 122,000 Value ($000) $10,050 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 110,000 Value ($000) $8,150 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 90,000 Value ($000) $6,418 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 46,000 Value ($000) $6,032 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 48,000 Value ($000) $6,190 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 48,000 Value ($000) $5,872 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 49,000 Value ($000) $5,650 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 50,000 Value ($000) $5,314 Avg Close $51.37 Range $46.41 - $54.55