FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,762 Value ($000) $610 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,882 Value ($000) $387 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,106 Value ($000) $378 Avg Close $164.95 Range $146.46 - $179.95
Q1 2024
Shares 3,505 Value ($000) $560 Avg Close $145.64 Range $131.41 - $159.99
Q3 2020
Shares 950 Value ($000) $98 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 950 Value ($000) $93 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 950 Value ($000) $90 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 1,002 Value ($000) $116 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 950 Value ($000) $98 Avg Close $102.09 Range $91.33 - $109.92
Q1 2019
Shares 1,200 Value ($000) $106 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 1,200 Value ($000) $88 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 1,234 Value ($000) $102 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 1,234 Value ($000) $91 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 2,434 Value ($000) $174 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 617 Value ($000) $87 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 600 Value ($000) $77 Avg Close $62.13 Range $59.85 - $64.81