FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 803 Value ($000) $81 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 803 Value ($000) $75 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 803 Value ($000) $71 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 828 Value ($000) $84 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 828 Value ($000) $86 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 828 Value ($000) $90 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 828 Value ($000) $89 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 700 Value ($000) $83 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 700 Value ($000) $80 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 700 Value ($000) $72 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 500 Value ($000) $49 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 500 Value ($000) $47 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 500 Value ($000) $58 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 500 Value ($000) $52 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 500 Value ($000) $46 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 500 Value ($000) $44 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 500 Value ($000) $37 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 500 Value ($000) $41 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 500 Value ($000) $37 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 530 Value ($000) $38 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 275 Value ($000) $36 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 275 Value ($000) $35 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 275 Value ($000) $34 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 275 Value ($000) $32 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 275 Value ($000) $29 Avg Close $51.37 Range $46.41 - $54.55