FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550,587 Value ($000) $37,064 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 381,266 Value ($000) $49,240 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 394,871 Value ($000) $68,075 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 437,759 Value ($000) $96,420 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 433,440 Value ($000) $89,081 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 389,633 Value ($000) $69,932 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 223,599 Value ($000) $33,327 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 230,776 Value ($000) $36,859 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 182,338 Value ($000) $24,242 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 186,936 Value ($000) $21,151 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 179,470 Value ($000) $22,516 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 130,701 Value ($000) $14,773 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 184,498 Value ($000) $18,650 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 129,944 Value ($000) $12,165 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 282,367 Value ($000) $25,132 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 294,877 Value ($000) $29,902 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 103,585 Value ($000) $10,753 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 130,917 Value ($000) $14,219 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 135,787 Value ($000) $14,511 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 84,589 Value ($000) $10,078 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 66,653 Value ($000) $7,560 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 72,591 Value ($000) $7,492 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 116,513 Value ($000) $11,353 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 136,801 Value ($000) $13,072 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 136,654 Value ($000) $15,794 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 163,154 Value ($000) $16,870 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 117,223 Value ($000) $10,680 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 94,627 Value ($000) $8,342 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 108,035 Value ($000) $7,929 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 121,102 Value ($000) $9,960 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 154,378 Value ($000) $11,435 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 275,950 Value ($000) $19,661 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 127,755 Value ($000) $16,861 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 119,446 Value ($000) $15,402 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 136,289 Value ($000) $16,674 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 84,167 Value ($000) $9,706 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 43,186 Value ($000) $4,631 Avg Close $51.37 Range $46.41 - $54.55