FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,985 Value ($000) $3,273 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 9,055 Value ($000) $2,000 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,597 Value ($000) $533 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 7,910 Value ($000) $1,421 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 29,882 Value ($000) $4,454 Avg Close $151.37 Range $145.98 - $159.92
Q3 2023
Shares 18,664 Value ($000) $2,108 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 6,891 Value ($000) $869 Avg Close $117.72 Range $110.31 - $126.55
Q4 2022
Shares 3,993 Value ($000) $404 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 1,987 Value ($000) $186 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 8,849 Value ($000) $787 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 798 Value ($000) $81 Avg Close $101.21 Range $89.91 - $110.99
Q3 2021
Shares 1,989 Value ($000) $216 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 6,358 Value ($000) $680 Avg Close $116.26 Range $106.36 - $127.34
Q4 2020
Shares 11,702 Value ($000) $1,332 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 4,014 Value ($000) $413 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 3,984 Value ($000) $389 Avg Close $100.70 Range $84.37 - $109.84
Q4 2019
Shares 5,003 Value ($000) $578 Avg Close $110.41 Range $99.75 - $118.00