FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106,203 Value ($000) $74,304 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 11,379 Value ($000) $1,467 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 9,252 Value ($000) $1,595 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 50,524 Value ($000) $11,157 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 10,840 Value ($000) $2,227 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 8,604 Value ($000) $1,546 Avg Close $164.95 Range $146.46 - $179.95
Q2 2022
Shares 276,383 Value ($000) $24,590 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 338,342 Value ($000) $34,308 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 275,524 Value ($000) $30,032 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 318,336 Value ($000) $34,539 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 187,021 Value ($000) $19,991 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 160,086 Value ($000) $19,057 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 274,383 Value ($000) $31,241 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 277,080 Value ($000) $28,553 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 310,382 Value ($000) $30,299 Avg Close $100.70 Range $84.37 - $109.84