FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,299 Value ($000) $759 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 19,812 Value ($000) $2,554 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,923,745 Value ($000) $331,673 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,967,152 Value ($000) $434,406 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,653,855 Value ($000) $545,155 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,275,181 Value ($000) $408,736 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 11,516 Value ($000) $1,715 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 15,931 Value ($000) $2,548 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 10,136 Value ($000) $1,343 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 8,186 Value ($000) $921 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 7,653 Value ($000) $966 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 3,367 Value ($000) $381 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 8,383 Value ($000) $847 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 8,673 Value ($000) $810 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 9,735 Value ($000) $870 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 9,743 Value ($000) $991 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 16,580 Value ($000) $1,733 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 279,195 Value ($000) $30,296 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 325,478 Value ($000) $34,788 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 329,328 Value ($000) $39,203 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 3,367,581 Value ($000) $380,184 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 4,875,826 Value ($000) $502,454 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 4,068,574 Value ($000) $397,174 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 3,172,716 Value ($000) $301,377 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,801,605 Value ($000) $323,511 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 3,050,666 Value ($000) $316,018 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,521,864 Value ($000) $229,894 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 1,427,344 Value ($000) $126,007 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 2,162,598 Value ($000) $157,830 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 1,334,707 Value ($000) $109,953 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 1,364,623 Value ($000) $101,102 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 1,325,947 Value ($000) $86,908 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 365,403 Value ($000) $47,920 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 377,096 Value ($000) $48,631 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 334,288 Value ($000) $40,896 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 315,034 Value ($000) $36,327 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 372,636 Value ($000) $39,604 Avg Close $51.37 Range $46.41 - $54.55