FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,012 Value ($000) $3,023 Avg Close $83.87 Range $59.56 - $129.85
Q1 2025
Shares 10,756 Value ($000) $2,375 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 17,945 Value ($000) $3,686 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 18,478 Value ($000) $3,320 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 18,700 Value ($000) $2,787 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 19,658 Value ($000) $3,142 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 24,666 Value ($000) $3,277 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 24,720 Value ($000) $2,792 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 25,227 Value ($000) $3,182 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 24,607 Value ($000) $2,781 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 24,683 Value ($000) $2,495 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 24,514 Value ($000) $2,294 Avg Close $101.91 Range $88.77 - $110.94