FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,645 Value ($000) $7 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 40,133 Value ($000) $8 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 39,797 Value ($000) $7 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 40,490 Value ($000) $6 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 37,615 Value ($000) $6 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 38,504 Value ($000) $5 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 41,107 Value ($000) $4,643 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 38,644 Value ($000) $5 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 37,921 Value ($000) $4 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 41,176 Value ($000) $4 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 43,140 Value ($000) $4,037 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 43,728 Value ($000) $3,890 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 42,996 Value ($000) $4,360 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 41,136 Value ($000) $4,270 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 36,337 Value ($000) $3,943 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 30,446 Value ($000) $3,254 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 18,561 Value ($000) $2,210 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 18,063 Value ($000) $2,057 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 17,212 Value ($000) $1,774 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 11,923 Value ($000) $1,164 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 11,425 Value ($000) $1,085 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 4,039 Value ($000) $467 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,304 Value ($000) $239 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,370 Value ($000) $216 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 4,015 Value ($000) $354 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 4,195 Value ($000) $308 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 4,054 Value ($000) $334 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 3,948 Value ($000) $293 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 3,944 Value ($000) $281 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 1,936 Value ($000) $254 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 2,053 Value ($000) $265 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 2,247 Value ($000) $275 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 1,824 Value ($000) $210 Avg Close $56.13 Range $52.26 - $59.15