FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 164,596 Value ($000) $16,636 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 148,390 Value ($000) $13,885 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 167,943 Value ($000) $14,942 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 236,702 Value ($000) $24,002 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 212,549 Value ($000) $22,060 Avg Close $103.40 Range $92.06 - $111.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	164,596	$16,636	$99.59	$91.55 - $106.23
Q3 2022	148,390	$13,885	$101.91	$88.77 - $110.94
Q2 2022	167,943	$14,942	$96.99	$87.03 - $105.26
Q1 2022	236,702	$24,002	$101.21	$89.91 - $110.99
Q4 2021	212,549	$22,060	$103.40	$92.06 - $111.84