FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,287 Value ($000) $222 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 1,263 Value ($000) $279 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 1,651 Value ($000) $339 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 1,593 Value ($000) $286 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 1,549 Value ($000) $231 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 1,541 Value ($000) $246 Avg Close $145.64 Range $131.41 - $159.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,287	$222	$181.35	$156.30 - $227.00
Q1 2025	1,263	$279	$218.93	$199.52 - $238.59
Q4 2024	1,651	$339	$204.14	$179.00 - $223.23
Q3 2024	1,593	$286	$164.95	$146.46 - $179.95
Q2 2024	1,549	$231	$151.37	$145.98 - $159.92
Q1 2024	1,541	$246	$145.64	$131.41 - $159.99