FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 24 Value ($000) $2 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 24 Value ($000) $2 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 24 Value ($000) $2 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 24 Value ($000) $2 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 24 Value ($000) $2 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 12 Value ($000) $2 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 12 Value ($000) $2 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 36 Value ($000) $4 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 36 Value ($000) $4 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 36 Value ($000) $4 Avg Close $51.37 Range $46.41 - $54.55