FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,759 Value ($000) $857 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 10,964 Value ($000) $1,414 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 7,410 Value ($000) $1,278 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 7,146 Value ($000) $1,578 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 9,838 Value ($000) $2,021 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 9,461 Value ($000) $1,872 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 9,261 Value ($000) $1,380 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 6,509 Value ($000) $865 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 6,509 Value ($000) $865 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 4,912 Value ($000) $555 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 3,277 Value ($000) $413 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 4,127 Value ($000) $466 Avg Close $110.00 Range $98.81 - $119.48
Q2 2021
Shares 2,546 Value ($000) $272 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 3,293 Value ($000) $392 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 3,802 Value ($000) $433 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 3,712 Value ($000) $383 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 5,461 Value ($000) $536 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 4,632 Value ($000) $438 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 4,521 Value ($000) $525 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 4,211 Value ($000) $436 Avg Close $102.09 Range $91.33 - $109.92
Q4 2018
Shares 2,766 Value ($000) $203 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 4,148 Value ($000) $342 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 4,151 Value ($000) $308 Avg Close $72.61 Range $68.43 - $76.98