FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,626 Value ($000) $1,520 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 19,754 Value ($000) $2,547 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 13,061 Value ($000) $2,252 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 12,800 Value ($000) $2,827 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 11,780 Value ($000) $2,420 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 9,814 Value ($000) $1,763 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 9,941 Value ($000) $1,482 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 8,350 Value ($000) $1,334 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 8,071 Value ($000) $1,072 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 8,080 Value ($000) $913 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 5,771 Value ($000) $728 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 5,601 Value ($000) $633 Avg Close $110.00 Range $98.81 - $119.48
Q3 2022
Shares 4,882 Value ($000) $457 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 4,881 Value ($000) $434 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 5,677 Value ($000) $576 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 7,326 Value ($000) $760 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 6,181 Value ($000) $671 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 6,045 Value ($000) $646 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 4,428 Value ($000) $527 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 4,371 Value ($000) $498 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 3,887 Value ($000) $401 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 3,912 Value ($000) $382 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 3,868 Value ($000) $367 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,851 Value ($000) $330 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,757 Value ($000) $286 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,748 Value ($000) $251 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 2,733 Value ($000) $241 Avg Close $82.51 Range $68.45 - $88.65
Q3 2018
Shares 2,655 Value ($000) $216 Avg Close $78.49 Range $73.54 - $82.41