FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $1 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 15 Value ($000) $2 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 14 Value ($000) $2 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 5,407 Value ($000) $1,194 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 5,411 Value ($000) $1,112 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 12 Value ($000) $2 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 7 Value ($000) $1 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 7 Value ($000) $1 Avg Close $145.64 Range $131.41 - $159.99
Q3 2021
Shares 459 Value ($000) $50 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 500 Value ($000) $53 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 500 Value ($000) $60 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 500 Value ($000) $57 Avg Close $107.76 Range $92.81 - $121.83
Q1 2019
Shares 42 Value ($000) $4 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 42 Value ($000) $3 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 42 Value ($000) $3 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 42 Value ($000) $3 Avg Close $72.61 Range $68.43 - $76.98