FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,474 Value ($000) $569 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 3,152 Value ($000) $406 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 4,158 Value ($000) $717 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,116 Value ($000) $909 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 6,429 Value ($000) $1,321 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 10,980 Value ($000) $1,973 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 16,136 Value ($000) $2,405 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 5,838 Value ($000) $933 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 53,255 Value ($000) $7,527 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 217,056 Value ($000) $24,519 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 244,964 Value ($000) $30,902 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 38,051 Value ($000) $4,301 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 40,135 Value ($000) $4,056 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 38,554 Value ($000) $3,607 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 27,990 Value ($000) $2,490 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 48,508 Value ($000) $4,919 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 64,910 Value ($000) $6,737 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 67,885 Value ($000) $7,366 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 75,313 Value ($000) $8,050 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 64,660 Value ($000) $7,697 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 63,530 Value ($000) $7,234 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 59,409 Value ($000) $6,122 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 58,862 Value ($000) $5,746 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 48,722 Value ($000) $4,628 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 28,330 Value ($000) $3,276 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 11,473 Value ($000) $1,188 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 8,011 Value ($000) $730 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 4,923 Value ($000) $435 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 4,877 Value ($000) $358 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 5,334 Value ($000) $439 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 5,279 Value ($000) $391 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 4,848 Value ($000) $346 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 2,370 Value ($000) $311 Avg Close $64.57 Range $60.19 - $66.68