FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,023 Value ($000) $1,681 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 26,023 Value ($000) $3,355 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 27,523 Value ($000) $4,745 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 20,530 Value ($000) $4,534 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 20,530 Value ($000) $4,217 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 31,795 Value ($000) $5,712 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 31,795 Value ($000) $4,739 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 33,915 Value ($000) $5,420 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 34,892 Value ($000) $5 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 34,892 Value ($000) $3,941 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 34,892 Value ($000) $4,402 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 34,892 Value ($000) $3,944 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 34,892 Value ($000) $3,527 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 35,311 Value ($000) $3,304 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 35,311 Value ($000) $3,142 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 34,855 Value ($000) $3,534 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 34,855 Value ($000) $3,618 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 34,855 Value ($000) $3,782 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 35,969 Value ($000) $3,845 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 36,241 Value ($000) $4,314 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 35,440 Value ($000) $4,035 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 57,200 Value ($000) $5,894 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 50,640 Value ($000) $4,943 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 58,166 Value ($000) $5,525 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 76,693 Value ($000) $8,868 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 75,782 Value ($000) $7,850 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 147,145 Value ($000) $13,414 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 235,763 Value ($000) $20,813 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 261,457 Value ($000) $19,214 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 272,502 Value ($000) $22,449 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 310,873 Value ($000) $23,033 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 215,552 Value ($000) $15,371 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 32,858 Value ($000) $4,309 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 32,858 Value ($000) $4,237 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 32,858 Value ($000) $4,020 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 3,721 Value ($000) $429 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 4,284 Value ($000) $455 Avg Close $51.37 Range $46.41 - $54.55