FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,078 Value ($000) $98 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 1,873 Value ($000) $165 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 1,873 Value ($000) $138 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 1,873 Value ($000) $154 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 3,578 Value ($000) $265 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 3,394 Value ($000) $242 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 901 Value ($000) $118 Avg Close $64.57 Range $60.19 - $66.68