FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,022 Value ($000) $455 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 3,189 Value ($000) $322 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 2,348 Value ($000) $220 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 1,928 Value ($000) $175 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 1,875 Value ($000) $192 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 1,629 Value ($000) $169 Avg Close $103.40 Range $92.06 - $111.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,022	$455	$110.00	$98.81 - $119.48
Q4 2022	3,189	$322	$99.59	$91.55 - $106.23
Q3 2022	2,348	$220	$101.91	$88.77 - $110.94
Q2 2022	1,928	$175	$96.99	$87.03 - $105.26
Q1 2022	1,875	$192	$101.21	$89.91 - $110.99
Q4 2021	1,629	$169	$103.40	$92.06 - $111.84