FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,652 Value ($000) $2 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,317 Value ($000) $0 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,817 Value ($000) $1 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,358 Value ($000) $0 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,369 Value ($000) $0 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,430 Value ($000) $0 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 5,540 Value ($000) $1 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 6,021 Value ($000) $1 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 59,745 Value ($000) $8 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 61,754 Value ($000) $7 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 57,937 Value ($000) $6 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 67,039 Value ($000) $6,273 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 67,805 Value ($000) $6,033 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 70,513 Value ($000) $7,150 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 60,542 Value ($000) $6,284 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 60,197 Value ($000) $6,531 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 59,029 Value ($000) $6,309 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 55,084 Value ($000) $6,557 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 43,807 Value ($000) $4,988 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 86,175 Value ($000) $8,880 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 88,187 Value ($000) $8,609 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 113,857 Value ($000) $10,815 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 125,639 Value ($000) $14,528 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 120,638 Value ($000) $12,497 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 50,691 Value ($000) $4,621 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 51,405 Value ($000) $4,538 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 43,035 Value ($000) $3,163 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 35,615 Value ($000) $2,934 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 36,538 Value ($000) $2,707 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 124,716 Value ($000) $8,893 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 96,796 Value ($000) $12,693 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 97,831 Value ($000) $12,616 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 45,685 Value ($000) $5,589 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 44,190 Value ($000) $5,095,549 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 40,816 Value ($000) $4,338 Avg Close $51.37 Range $46.41 - $54.55