FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,715 Value ($000) $317 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 8,454 Value ($000) $1,090 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 7,737 Value ($000) $1,334 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 6,927 Value ($000) $1,530 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 5,106 Value ($000) $1,049 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 4,112 Value ($000) $739 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 3,543 Value ($000) $528 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,524 Value ($000) $563 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 3,214 Value ($000) $427 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,984 Value ($000) $337 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 3,013 Value ($000) $380 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,677 Value ($000) $303 Avg Close $110.00 Range $98.81 - $119.48
Q3 2022
Shares 11,965 Value ($000) $1,120 Avg Close $101.91 Range $88.77 - $110.94