FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,707 Value ($000) $7 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 108,972 Value ($000) $14,118 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 112,144 Value ($000) $19,335 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 110,720 Value ($000) $24,450 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 112,133 Value ($000) $23,034 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 122,037 Value ($000) $21,924 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 124,085 Value ($000) $18,494 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 123,932 Value ($000) $19,807 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 125,228 Value ($000) $17 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 126,698 Value ($000) $14,312 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 123,212 Value ($000) $15,543 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 119,848 Value ($000) $13,546 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 118,679 Value ($000) $11,995 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 107,726 Value ($000) $10,080 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 106,203 Value ($000) $9,449 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 95,099 Value ($000) $9,643 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 76,690 Value ($000) $7,960 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 77,752 Value ($000) $8,436 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 77,785 Value ($000) $8,314 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 61,669 Value ($000) $7,341 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 55,045 Value ($000) $6,267 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 47,137 Value ($000) $4,857 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 42,468 Value ($000) $4,146 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 56,896 Value ($000) $5,595 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 58,966 Value ($000) $6,818 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 61,674 Value ($000) $6,389 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 27,970 Value ($000) $2,550 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 25,411 Value ($000) $2,243 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 23,523 Value ($000) $1,729 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 21,186 Value ($000) $1,745 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 18,575 Value ($000) $1,376 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 13,160 Value ($000) $938 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 5,974 Value ($000) $783 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 6,043 Value ($000) $779 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 5,970 Value ($000) $730 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 4,481 Value ($000) $517 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 2,852 Value ($000) $303 Avg Close $51.37 Range $46.41 - $54.55