FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,250 Value ($000) $1,123 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 6,250 Value ($000) $1,123 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 7,980 Value ($000) $1,189 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 6,422 Value ($000) $1,026 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 8,195 Value ($000) $1,089 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 9,062 Value ($000) $1,024 Avg Close $123.15 Range $112.40 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,250	$1,123	$204.14	$179.00 - $223.23
Q3 2024	6,250	$1,123	$164.95	$146.46 - $179.95
Q2 2024	7,980	$1,189	$151.37	$145.98 - $159.92
Q1 2024	6,422	$1,026	$145.64	$131.41 - $159.99
Q4 2023	8,195	$1,089	$122.71	$109.11 - $136.49
Q3 2023	9,062	$1,024	$123.15	$112.40 - $130.74