Ticker: FISV CUSIP: 337738108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,951 | $252 | $143.31 | $127.41 - $175.92 |
| Q2 2025 | 2,121 | $366 | $181.35 | $156.30 - $227.00 |
| Q4 2023 | 2,335 | $310 | $122.71 | $109.11 - $136.49 |
| Q3 2023 | 2,730 | $308 | $123.15 | $112.40 - $130.74 |
| Q2 2023 | 8,863 | $1 | $117.72 | $110.31 - $126.55 |
| Q1 2023 | 9,980 | $1 | $110.00 | $98.81 - $119.48 |
| Q4 2022 | 9,995 | $1 | $99.59 | $91.55 - $106.23 |
| Q3 2022 | 12,230 | $1,144 | $101.91 | $88.77 - $110.94 |
| Q2 2022 | 7,810 | $695 | $96.99 | $87.03 - $105.26 |