FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31 Value ($000) $4 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 31 Value ($000) $5 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,458 Value ($000) $984 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 5,089 Value ($000) $1,045 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 339 Value ($000) $61 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 375 Value ($000) $56 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 375 Value ($000) $60 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 344 Value ($000) $46 Avg Close $122.71 Range $109.11 - $136.49
Q4 2020
Shares 21,801 Value ($000) $2,482 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 15,860 Value ($000) $1,634 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 15,455 Value ($000) $1,509 Avg Close $100.70 Range $84.37 - $109.84