Ticker: FISV CUSIP: 337738108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,500 | $3,997 | $83.87 | $59.56 - $129.85 |
| Q1 2025 | 26,548 | $5,863 | $218.93 | $199.52 - $238.59 |
| Q4 2024 | 9,000 | $1,849 | $204.14 | $179.00 - $223.23 |
| Q4 2023 | 20,000 | $2,657 | $122.71 | $109.11 - $136.49 |
| Q3 2023 | 45,000 | $5,083 | $123.15 | $112.40 - $130.74 |
| Q2 2023 | 31,500 | $3,974 | $117.72 | $110.31 - $126.55 |
| Q3 2021 | 40,834 | $4,430 | $111.73 | $105.48 - $119.86 |
| Q2 2021 | 40,000 | $4,276 | $116.26 | $106.36 - $127.34 |
| Q4 2020 | 35,000 | $3,985 | $107.76 | $92.81 - $121.83 |
| Q3 2020 | 62,500 | $6,441 | $99.60 | $92.15 - $104.74 |
| Q1 2020 | 42,000 | $3,990 | $111.08 | $73.50 - $125.05 |
| Q3 2019 | 105,000 | $10,877 | $102.09 | $91.33 - $109.92 |
| Q2 2019 | 47,500 | $4,330 | $87.63 | $81.62 - $92.29 |
| Q1 2019 | 60,000 | $5,297 | $82.51 | $68.45 - $88.65 |