FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,880 Value ($000) $4,290 Avg Close $181.35 Range $156.30 - $227.00

Q4 2024

Shares 27,981 Value ($000) $5,748 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 28,181 Value ($000) $5,063 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 22,721 Value ($000) $3,386 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 17,039 Value ($000) $2,723 Avg Close $145.64 Range $131.41 - $159.99

Q4 2019

Shares 6,125 Value ($000) $708 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 3,240 Value ($000) $336 Avg Close $102.09 Range $91.33 - $109.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,880	$4,290	$181.35	$156.30 - $227.00
Q4 2024	27,981	$5,748	$204.14	$179.00 - $223.23
Q3 2024	28,181	$5,063	$164.95	$146.46 - $179.95
Q2 2024	22,721	$3,386	$151.37	$145.98 - $159.92
Q1 2024	17,039	$2,723	$145.64	$131.41 - $159.99
Q4 2019	6,125	$708	$110.41	$99.75 - $118.00
Q3 2019	3,240	$336	$102.09	$91.33 - $109.92