FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,755 Value ($000) $5,357 Avg Close $83.87 Range $59.56 - $129.85
Q4 2024
Shares 1,094 Value ($000) $225 Avg Close $204.14 Range $179.00 - $223.23
Q3 2023
Shares 27,004 Value ($000) $3,050 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 28,554 Value ($000) $3,602 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 28,607 Value ($000) $3,233 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 24,000 Value ($000) $2,426 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 26,890 Value ($000) $2,516 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 35,940 Value ($000) $3,198 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 37,461 Value ($000) $3,799 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 36,369 Value ($000) $3,775 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 35,463 Value ($000) $3,848 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 35,463 Value ($000) $3,791 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 32,673 Value ($000) $3,889 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 29,709 Value ($000) $3,383 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 29,709 Value ($000) $3,062 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 32,009 Value ($000) $3,125 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 32,009 Value ($000) $3,041 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 28,104 Value ($000) $3,250 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 28,052 Value ($000) $2,906 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 28,933 Value ($000) $2,638 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 28,933 Value ($000) $2,554 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 25,905 Value ($000) $1,904 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 25,880 Value ($000) $2,132 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 25,763 Value ($000) $1,909 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 25,567 Value ($000) $1,823 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 13,489 Value ($000) $1,769 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 16,116 Value ($000) $2,078 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 16,030 Value ($000) $1,961 Avg Close $60.49 Range $57.48 - $63.55